实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02926
20.61%
-
HOTHolo
$0.000434
14.82%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.73
10.61%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001723
7.82%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13452
-28.23%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$13.97
-23.95%
-
USDCUSDC
成交额$16.95亿
0.04%
-
BTC比特币
成交额$9.86亿
-1.19%
-
ETH以太坊
成交额$5.97亿
-0.20%
-
ZEC大零币
成交额$1.86亿
-5.74%
-
SOLSolana
成交额$1.82亿
-1.97%
-
NEARNEAR Protocol
成交额$1.01亿
-8.94%
-
XRPXRP (瑞波币)
成交额$9,481.64万
0.15%
-
USD1USD1
成交额$8,360.09万
-0.07%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAISideShift
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $1,446.16万 | -3.43% |
| 9 |
BNB币安币
|
$699.73 | $716.00 | $693.77 | $8,235.42万 | $922.28亿 | -1.01% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $811.85万 | $18.98亿 | -3.60% |
| 500 |
CYBERCYBER
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,541.15万 | -4.58% |
| 676 |
HIVEHive
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $2,487.21万 | -2.17% |
| 208 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $77.60万 | $1.26亿 | 2.80% |
| 174 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $99.04万 | $1,994.30万 | -3.18% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $231.76万 | -2.88% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.73 | $58.56 | $48.27 | $207.11万 | $533.10万 | 10.61% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.31万 | $4,683.01万 | -2.57% |
| 456 |
TURTLETurtle
|
$0.0356 | $0.0361 | $0.0343 | $25.37万 | $538.51万 | 3.19% |
| 287 |
ADXheyAura
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $820.17万 | -1.58% |
| 119 |
JSTJUST
|
$0.13984 | $0.14058 | $0.13788 | $178.13万 | $11.17亿 | 1.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2508 | $1.26 | $1.24 | $9,481.64万 | $790.58亿 | 0.15% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.83万 | $780.70万 | -2.42% |
| 520 |
ANKRAnkr Network
|
$0.0039 | $0.00394 | $0.00382 | $19.36万 | $3,845.18万 | 0.78% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.34万 | $1,981.40万 | -1.94% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,469.20万 | -4.49% |
| 44 |
TRUMPOfficial Trump
|
$1.607 | $1.76 | $1.56 | $1,014.61万 | $4.61亿 | -5.25% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.23 | $64.45 | $59.29 | $1,491.44万 | $1,163.63万 | -5.25% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.69万 | $6,023.30万 | -0.38% |
| 373 |
ATApro
|
$0.1263 | $0.128 | $0.1214 | $36.58万 | $2,896.29万 | -0.24% |
| 487 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.60% |
| 579 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9976 | $13.85万 | $95.38亿 | 0.03% |
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $1,936.20万 | -2.35% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $6,937.57万 | -4.41% |
| 509 |
ARPAARPA
|
$0.01002 | $0.01015 | $0.00982 | $19.96万 | $1,730.50万 | -0.10% |
| 115 |
AAPLBApple (bStocks Tokenized Stock
|
$339.44 | $346.16 | $333.55 | $204.37万 | $538.49万 | -1.41% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.11 | $416.26 | $398.54 | $104.82万 | $896.76万 | -1.96% |
| 612 |
SPELLSpell
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.32万 | $1,305.58万 | -1.57% |
| 653 |
MOVEMovement
|
$0.006029 | $0.006244 | $0.005911 | $7.24万 | $2,843.84万 | -1.94% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $5,188.56万 | -3.54% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
BIOBio Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $4,548.38万 | -6.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,296.87万 | -6.48% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
波场 - 比特币
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - BTC行情
Haedal - 加密货币行情
Aerodrome - BTC行情
Tether Gold - BTC行情
Arbitrum - BTC行情
艾达币 - 比特币行情
大零币 - 比特币
Origin Token - 比特币行情
Aster - BTC行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 比特币
THORChain - 币种排行
艾达币 - BTC行情
Aptos - 加密货币行情
Quant - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 币种排行
Haedal - BTC行情
BEAMX - 币种排行
Hyperliquid - 币种排行
Filecoin - 比特币
Arbitrum - 比特币
BFUSD - 币种排行
QQQB - 比特币行情
Sophon - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 币种排行
Mitosis - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 数字货币市值