实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000454
17.62%
-
HAEDALHaedal Protocol
$0.02802
15.36%
-
SOXSBDirexion Semiconductor Bear 3X
$57.24
11.56%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001707
6.69%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13404
-28.50%
-
MVLLBMVLLB
$13.76
-25.05%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.83亿
0.04%
-
BTC比特币
成交额$9.78亿
-1.37%
-
ETH以太坊
成交额$5.93亿
-0.53%
-
ZEC大零币
成交额$1.84亿
-6.00%
-
SOLSolana
成交额$1.79亿
-2.78%
-
NEARNEAR Protocol
成交额$9,934.51万
-9.33%
-
XRPXRP (瑞波币)
成交额$9,315.55万
-0.12%
-
USD1USD1
成交额$8,189.81万
-0.08%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $41.07万 | $412.51万 | -1.00% |
| 654 |
QTUM量子链
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,969.78万 | -2.76% |
| 212 |
ZKZKsync
|
$0.01008 | $0.01052 | $0.01003 | $76.05万 | $1.13亿 | -2.80% |
| 331 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.99万 | $1,198.18万 | -5.15% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $169.91万 | $1.01亿 | -4.38% |
| 205 |
QIBENQI
|
$0.001746 | $0.002208 | $0.001733 | $78.43万 | $1,298.60万 | -8.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
SYNSynapse
|
$0.15029 | $0.15928 | $0.14923 | $44.09万 | $3,400.55万 | -3.56% |
| 179 |
RAYRaydium
|
$1.5293 | $1.64 | $1.52 | $92.66万 | $4.19亿 | -5.84% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.91万 | $3.64亿 | -3.78% |
| 115 |
PROMProm
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,942.03万 | -4.65% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.17亿 | -5.22% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $2.02亿 | -1.67% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.17万 | $7,687.45万 | -0.59% |
| 328 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $42.30万 | $2.17亿 | -3.23% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.87万 | $1,694.51万 | -3.65% |
| 256 |
POWRPowerledger
|
$0.0535 | $0.0616 | $0.0532 | $58.25万 | $3,162.54万 | -8.39% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
ENJ恩金币
|
$0.02342 | $0.02412 | $0.02311 | $19.46万 | $4,794.39万 | -1.76% |
| 555 |
STRAXXertra
|
$0.01033 | $0.01048 | $0.01018 | $16.35万 | $2,305.98万 | 0.49% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
ZRX0x协议
|
$0.0939 | $0.0985 | $0.0928 | $9.26万 | $8,068.58万 | -3.30% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 465 |
ESPEspresso
|
$0.07688 | $0.08016 | $0.07567 | $24.05万 | $5,567.11万 | -2.45% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $5,446.16万 | -2.80% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$30.76 | $33.84 | $30.33 | $9.70万 | $193.64万 | -6.16% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | $804.38万 | 0.01% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $12.14 | $10.34 | $489.50万 | $1,157.62万 | -1.31% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $116.13万 | $2.48亿 | -4.14% |
| 455 |
HOODBRobinhood (bStocks Tokenized S
|
$84.25 | $87.43 | $83.50 | $25.36万 | $572.40万 | -1.99% |
| 44 |
BEAMXBEAMX
|
$0.004457 | $0.005746 | $0.004402 | $980.32万 | — | -18.85% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $573.96万 | $17.41亿 | -0.93% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 31 |
AVAXAvalanche
|
$8.379 | $8.74 | $8.28 | $1,590.87万 | $37.70亿 | -3.67% |
| 308 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05443 | $45.80万 | $2,286.41万 | -1.48% |
| 323 |
VET唯链
|
$0.005615 | $0.005855 | $0.005564 | $42.84万 | $4.91亿 | -2.40% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.67 | $42.00 | $36.16 | $15.99万 | $183.30万 | -10.30% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3187 | $0.3197 | $0.3128 | $3,846.33万 | $302.58亿 | 1.79% |
| 568 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.93万 | $1,407.08万 | -2.96% |
| 52 |
INJInjective
|
$6.956 | $7.31 | $6.89 | $757.03万 | $7.00亿 | -2.07% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
相关站点
共 40 个
USD1 - 币种排行
Sei - BTC行情
NEAR Protocol - 比特币行情
Zama - BTC行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - 比特币
RedStone - 数字货币市值
Huma Finance - 比特币
BEAMX - 加密货币行情
Arbitrum - 比特币
Ethena - 比特币行情
Ripple USD - BTC行情
MegaETH - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 比特币行情
Injective - 比特币行情
Mitosis - 比特币行情
Plasma - 比特币行情
Pepe - BTC行情
THORChain - 比特币
Sei - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 比特币
币安币 - 数字货币市值
Avalanche - 比特币
EUR - 以太坊ETH价格
Sui - 币种排行
Pendle - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 加密货币行情
Injective - 币种排行
THORChain - 数字货币市值