实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06713
13.41%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.18814
10.35%
-
BIOBio Protocol
$0.02375
10.31%
-
HOTHolo
$0.00038
8.88%
-
ELFaelf
$0.2272
8.81%
-
LALagrange
$0.0594
8.79%
-
ETH以太坊
市值$2,747.14亿
0.44%
-
BNB币安币
市值$926.78亿
0.55%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.31%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.52%
-
TRX波场
市值$297.02亿
1.98%
-
ZEC大零币
市值$218.48亿
-4.01%
-
HYPEHyperliquid
市值$209.32亿
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,926.70万 | -1.37% |
| 455 |
NEO小蚁
|
$1.979 | $2.01 | $1.98 | $18.02万 | $1.42亿 | -1.00% |
| 629 |
BANDBand
|
$0.195 | $0.1992 | $0.1942 | $2.97万 | $3,684.68万 | -1.81% |
| 471 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 325 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.22万 | $1.04亿 | 0.36% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $3,676.71万 | -0.49% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $7.20亿 | 5.41% |
| 64 |
HBARHedera
|
$0.07175 | $0.07262 | $0.0715 | $297.31万 | $31.95亿 | -0.51% |
| 620 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $604.24万 | -0.35% |
| 318 |
IOTA埃欧塔
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.88亿 | -1.25% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 59 |
MORPHOMorpho
|
$2.273 | $2.42 | $2.26 | $337.89万 | $16.22亿 | -4.78% |
| 98 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.05 | $284.56 | $282.73 | $177.59万 | $1.05亿 | 0.47% |
| 374 |
NEIRONeiro
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,707.06万 | -0.87% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 692 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 25 |
CELOCelo
|
$0.07423 | $0.0777 | $0.07339 | $1,174.06万 | $4,689.45万 | -1.58% |
| 171 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.35万 | $7,820.53万 | 0.98% |
| 691 |
JPMBJPMB
|
$337.62 | $338.79 | $337.26 | $3,819.16 | — | -0.03% |
| 475 |
FLOWFlow
|
$0.0231 | $0.0239 | $0.02307 | $15.79万 | $4,038.22万 | -2.12% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.81亿 | 1.43% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.77万 | $43.83亿 | 0.39% |
| 428 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.9 | $758.91 | $757.45 | $21.34万 | $1,904.73万 | 0.19% |
| 23 |
LSK应用链
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $6,489.87万 | -25.51% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 307 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0955 | $0.092 | $20.86万 | $3,732.25万 | -2.41% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 664 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.24 | $8.14 | $1.03万 | $427.17万 | 0.12% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 286 |
GENIUSGenius
|
$0.3004 | $0.308 | $0.2967 | $43.44万 | $1.01亿 | -2.47% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,088.48万 | -1.60% |
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $454.18万 | -0.39% |
| 289 |
COINBCoinbase (bStocks Tokenized St
|
$146.77 | $147.24 | $145.52 | $42.81万 | $1,815.44万 | 0.51% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.88万 | $2,485.85万 | -1.46% |
| 553 |
NXPCNexpace
|
$0.1687 | $0.1728 | $0.1687 | $9.89万 | $5,446.29万 | -2.09% |
| 465 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 4 |
ZEC大零币
|
$1231.58 | $1,288.41 | $1,219.45 | $8,792.73万 | $218.48亿 | -4.01% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.79万 | $16.06亿 | -0.03% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $52.86万 | $2,780.22万 | -3.38% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.78万 | $1.30亿 | -0.78% |
| 493 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $84.14万 | $3.23亿 | -2.16% |
| 592 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.18万 | — | -0.56% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 621 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.58万 | — | 0.21% |
相关站点
共 40 个
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Kite - 比特币行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - BTC行情
Gravity - BTC行情
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 比特币行情
Injective - 比特币行情
Solana - 币种排行
Aerodrome - BTC行情
Celestia - 比特币行情
Caldera - 比特币行情
Morpho - 以太坊ETH价格
波场 - 比特币行情
Solv Protocol - 币种排行
Pepe - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 比特币行情
Sophon - 数字货币市值
RWUSD - BTC行情
PancakeSwap - BTC行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
CoW Protocol - BTC行情
Zama - 以太坊ETH价格
Morpho - 比特币行情
Solana - BTC行情
Stacks - BTC行情
CoW Protocol - 比特币
币安币 - 数字货币市值
Powerledger - 加密货币行情
Pump.fun - 比特币行情
Bera USD - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - BTC行情