Chiliz

CHZ · 美元计价

$0.01218

≈ ￥0.080388

-2.01% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.01245

24H 最低

$0.01206

今日开盘

$0.01243

24H 成交量

$34.51万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PEOPLEConstitutionDAO	$0.00683	$0.007	$0.0067	$25.74万	$3,539.25万	-2.43%
442	AIArtificial Inu	$0.0176	$0.0183	$0.0176	$19.73万	$235.12万	-3.30%
390	BABYBabylon	$0.01221	$0.01264	$0.01202	$26.24万	$1,671.41万	-3.25%
468	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.61万	$1,704.77万	-2.25%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
43	ZAMAZama	$0.06898	$0.07561	$0.06697	$519.39万	$1.67亿	2.91%
678	ARMBArm (bStocks Tokenized Stock)	$208.18	$208.73	$207.06	$7,006.74	$190.85万	0.46%
369	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	RLC云算宝	$0.472	$0.4969	$0.4657	$72.95万	$4,315.29万	-4.69%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	NEWTNewton Protocol	$0.04333	$0.04496	$0.04327	$36.33万	$949.64万	-2.19%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.37%
417	LINEALinea	$0.002391	$0.002435	$0.002369	$22.82万	$5,879.22万	-0.21%
263	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.73	$49.85万	$672.54万	3.69%
165	POLYXPolymesh	$0.03294	$0.03475	$0.03287	$95.98万	$4,454.45万	-1.32%
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
153	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$103.11万	$2,901.58万	2.26%
230	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.80万	$6,238.83万	-1.26%