Bancor Network

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.66% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2895

24H 成交量

$4.00万

流通市值

$2,870.03万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PEOPLEConstitutionDAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,539.25万	-2.33%
430	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.04万	$235.12万	-1.67%
379	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.83万	$1,671.41万	-3.20%
478	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.93万	$1,704.77万	-1.97%
645	SHAZBSHAZB	$22.99	$23.13	$22.74	$1.76万	—	0.66%
48	ZAMAZama	$0.06862	$0.07561	$0.06791	$451.98万	$1.67亿	0.63%
677	ARMBArm (bStocks Tokenized Stock)	$208.12	$208.73	$207.06	$6,853.64	$190.85万	0.43%
366	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
204	RLC云算宝	$0.4693	$0.4953	$0.4657	$69.93万	$4,315.29万	-4.92%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	NEWTNewton Protocol	$0.04313	$0.04496	$0.04299	$35.77万	$949.64万	-2.29%
587	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
413	LINEALinea	$0.002393	$0.002435	$0.002369	$23.09万	$5,879.22万	0.46%
267	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.73	$47.66万	$672.54万	4.31%
155	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.75万	$4,454.45万	-0.63%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,818.09	—	0.05%
148	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.63万	$2,901.58万	3.28%
226	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$60.79万	$6,238.83万	-1.82%