OG Fan Token

OG · 美元计价

$2.32

≈ ￥15.312

-2.36% (-$0.06)

更新于 2026-11-02 01:00:03

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.33万

流通市值

$1,161.52万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PEOPLEConstitutionDAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,539.25万	-2.17%
434	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$20.54万	$235.12万	-2.21%
385	BABYBabylon	$0.01219	$0.01255	$0.01202	$26.22万	$1,671.41万	-2.79%
468	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.35万	$1,704.77万	-1.97%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
48	ZAMAZama	$0.06895	$0.07561	$0.06791	$464.15万	$1.67亿	1.43%
676	ARMBArm (bStocks Tokenized Stock)	$208.2	$208.73	$207.06	$6,982.01	$190.85万	0.34%
367	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
201	RLC云算宝	$0.471	$0.4969	$0.4657	$72.07万	$4,315.29万	-3.62%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	NEWTNewton Protocol	$0.04331	$0.04496	$0.04319	$35.79万	$949.64万	-1.21%
586	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.19%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$5,879.22万	0.50%
265	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.73	$48.50万	$672.54万	3.85%
159	POLYXPolymesh	$0.03319	$0.03475	$0.03287	$97.80万	$4,454.45万	-0.57%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
152	GIGGLEGiggle Fund	$30.09	$30.59	$28.75	$101.43万	$2,901.58万	2.87%
228	WINWINkLink	$0.00006703	$0.0000725	$0.00006619	$59.55万	$6,238.83万	-2.00%