Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-2.16% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.55万

流通市值

$3,682.61万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PEOPLEConstitutionDAO	$0.00681	$0.007	$0.0067	$25.69万	$3,539.25万	-2.71%
442	AIArtificial Inu	$0.0176	$0.0183	$0.0176	$19.74万	$235.12万	-3.30%
390	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.24万	$1,671.41万	-3.09%
467	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.86万	$1,704.77万	-1.86%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
42	ZAMAZama	$0.06891	$0.07561	$0.06601	$530.73万	$1.67亿	4.38%
677	ARMBArm (bStocks Tokenized Stock)	$208.18	$208.73	$207.06	$7,006.74	$190.85万	0.46%
370	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
198	RLC云算宝	$0.4728	$0.4969	$0.4657	$73.08万	$4,315.29万	-4.18%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	NEWTNewton Protocol	$0.04338	$0.04496	$0.04327	$36.50万	$949.64万	-1.97%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$5,879.22万	-0.17%
263	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.73	$50.17万	$672.54万	3.69%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$4,454.45万	-1.38%
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,901.58万	2.99%
230	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.78万	$6,238.83万	-2.00%