Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.70% (-$0.06)

更新于 2026-11-02 01:05:02

24H 最高

$3.56

24H 最低

$3.46

今日开盘

$3.54

24H 成交量

$5.74万

流通市值

$6,749.89万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PEOPLEConstitutionDAO	$0.00675	$0.00692	$0.0067	$24.79万	$3,539.25万	-2.17%
430	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.05万	$235.12万	-1.67%
384	BABYBabylon	$0.01213	$0.01255	$0.01202	$26.40万	$1,671.41万	-3.27%
475	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.07万	$1,704.77万	-2.03%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
48	ZAMAZama	$0.06882	$0.07561	$0.06791	$459.94万	$1.67亿	0.92%
677	ARMBArm (bStocks Tokenized Stock)	$208.2	$208.73	$207.06	$6,836.36	$190.85万	0.47%
368	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
201	RLC云算宝	$0.4707	$0.4969	$0.4657	$71.71万	$4,315.29万	-4.13%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	NEWTNewton Protocol	$0.04322	$0.04496	$0.04319	$35.74万	$949.64万	-1.88%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$5,879.22万	0.50%
266	SNXXBTradr 2X Long SNDK ETF (bStock	$7.01	$7.11	$6.73	$48.02万	$672.54万	4.01%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.69万	$4,454.45万	-0.78%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
150	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.38万	$2,901.58万	3.08%
228	WINWINkLink	$0.00006718	$0.0000725	$0.00006619	$59.61万	$6,238.83万	-1.37%