Curve DAO

CRV · 美元计价

$0.2793

≈ ￥1.8434

-2.41% (-$0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.2874

24H 最低

$0.2759

今日开盘

$0.2862

24H 成交量

$139.91万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	PEOPLEConstitutionDAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,539.25万	-2.76%
430	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.03万	$235.12万	-1.12%
381	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.95万	$1,671.41万	-2.89%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.90万	$1,704.77万	-1.49%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
49	ZAMAZama	$0.06851	$0.07561	$0.06807	$443.34万	$1.67亿	0.09%
677	ARMBArm (bStocks Tokenized Stock)	$208.23	$208.73	$207.06	$6,979.44	$190.85万	0.49%
364	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
207	RLC云算宝	$0.4675	$0.4953	$0.4657	$67.88万	$4,315.29万	-4.63%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	NEWTNewton Protocol	$0.04311	$0.04496	$0.04299	$35.02万	$949.64万	-2.02%
584	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
412	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$5,879.22万	0.55%
271	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.74	$46.70万	$672.54万	3.85%
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.89万	$4,454.45万	-0.33%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
149	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$100.68万	$2,901.58万	2.39%
226	WINWINkLink	$0.00006695	$0.0000725	$0.00006619	$60.31万	$6,238.83万	-1.44%