Compound

COMP · 美元计价

$20.56

≈ ￥135.696

-1.53% (-$0.32)

更新于 2026-11-02 00:55:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.88

24H 成交量

$31.97万

流通市值

$2.07亿

24H 涨跌额

(-$0.32)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PEOPLEConstitutionDAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,539.25万	-3.02%
433	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$20.53万	$235.12万	-2.21%
385	BABYBabylon	$0.01219	$0.01258	$0.01202	$26.23万	$1,671.41万	-3.10%
467	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.61万	$1,704.77万	-2.34%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
48	ZAMAZama	$0.06879	$0.07561	$0.06778	$466.98万	$1.67亿	1.03%
676	ARMBArm (bStocks Tokenized Stock)	$208.2	$208.73	$207.06	$6,995.90	$190.85万	0.42%
368	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
201	RLC云算宝	$0.471	$0.4969	$0.4657	$71.93万	$4,315.29万	-3.74%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	NEWTNewton Protocol	$0.04322	$0.04496	$0.04319	$35.76万	$949.64万	-1.88%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.08万	—	2.43%
412	LINEALinea	$0.0024	$0.002435	$0.002369	$23.28万	$5,879.22万	0.21%
263	SNXXBTradr 2X Long SNDK ETF (bStock	$7.03	$7.11	$6.73	$48.82万	$672.54万	3.84%
159	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.81万	$4,454.45万	-0.66%
668	UVXYBUVXYB	$18.97	$19.07	$18.92	$9,110.74	—	-0.52%
153	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$101.67万	$2,901.58万	2.77%
228	WINWINkLink	$0.00006702	$0.0000725	$0.00006619	$59.81万	$6,238.83万	-0.84%