BitMine Immersion Technologies

BMNRB · 美元计价

$20.47

≈ ￥135.102

0.74% ($0.15)

更新于 2026-11-02 02:00:02

24H 最高

$20.60

24H 最低

$20.20

今日开盘

$20.32

24H 成交量

$16.37万

流通市值

$969.56万

24H 涨跌额

($0.15)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	PEOPLEConstitutionDAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,539.25万	-2.76%
430	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.08万	$235.12万	-1.12%
383	BABYBabylon	$0.01208	$0.01251	$0.01202	$26.53万	$1,671.41万	-3.05%
472	WCTWalletConnect Token	$0.03442	$0.03512	$0.03424	$15.89万	$1,704.77万	-1.32%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.66%
49	ZAMAZama	$0.06839	$0.07561	$0.06807	$443.23万	$1.67亿	-0.20%
677	ARMBArm (bStocks Tokenized Stock)	$208.04	$208.73	$207.06	$6,993.59	$190.85万	0.40%
362	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
207	RLC云算宝	$0.4677	$0.4953	$0.4657	$67.80万	$4,315.29万	-4.53%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	NEWTNewton Protocol	$0.04306	$0.04496	$0.04299	$35.01万	$949.64万	-1.80%
583	KSTRBKSTRB	$17.35	$17.44	$16.89	$7.28万	—	2.54%
413	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$5,879.22万	0.55%
271	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.74	$46.60万	$672.54万	4.00%
152	POLYXPolymesh	$0.03311	$0.03475	$0.03287	$97.90万	$4,454.45万	-0.24%
667	UVXYBUVXYB	$19	$19.06	$18.92	$9,097.38	—	0.00%
149	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.73万	$2,901.58万	2.46%
226	WINWINkLink	$0.00006688	$0.0000725	$0.00006619	$60.35万	$6,238.83万	-1.49%